24H 最高$0.0582
24H 最低$0.0528
今日开盘$0.0575
24H 成交量$52.58万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HAEDALHaedal Protocol
|
$0.02132 | $0.0229 | $0.02086 | $89.71万 | $427.21万 | -4.61% |
| 485 |
COOKIECookie
|
$0.00805 | $0.00913 | $0.00798 | $17.10万 | $137.78万 | -8.73% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $140.36 | $134.90 | $3,225.70万 | $7,489.20万 | -1.74% |
| 478 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.75万 | — | -2.00% |
| 104 |
PENDLEPendle
|
$1.448 | $1.56 | $1.44 | $214.89万 | $2.54亿 | -5.85% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.58万 | $346.59万 | -3.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 393 |
INTWBINTWB
|
$5.54 | $6.02 | $5.48 | $27.14万 | — | 0.54% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.137 | $933.83万 | $52.19亿 | -6.72% |
| 143 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.0107 | $127.54万 | $1,686.83万 | -6.03% |
| 261 |
XTZTezos
|
$0.2154 | $0.2426 | $0.2148 | $48.02万 | $2.64亿 | -10.33% |
| 463 |
MOVEMovement
|
$0.004914 | $0.005437 | $0.004891 | $19.04万 | $2,580.50万 | -8.46% |
| 63 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $610.33万 | — | -0.16% |
| 490 |
YGGYield Guild Games
|
$0.01905 | $0.02089 | $0.01899 | $16.75万 | $1,089.68万 | -7.97% |
| 473 |
QCOMBQCOMB
|
$170.22 | $173.43 | $168.49 | $17.99万 | — | 0.73% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 231 |
SPKSpark
|
$0.014332 | $0.015869 | $0.014299 | $58.21万 | $2,662.42万 | -8.93% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $28.88万 | — | -9.67% |