24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02643 | $0.02416 | $93.55万 | $499.62万 | 3.57% |
| 544 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.68% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $148.41 | $136.79 | $4,756.79万 | $7,775.05万 | -4.03% |
| 179 |
RKLBBRKLBB
|
$63.99 | $68.31 | $62.63 | $91.27万 | — | 1.41% |
| 196 |
PENDLEPendle
|
$1.518 | $1.59 | $1.50 | $84.80万 | $2.60亿 | -3.68% |
| 627 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $9.12万 | $340.35万 | 0.97% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.53万 | — | 0.66% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $921.65万 | $53.57亿 | 0.90% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.18% |
| 433 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.42% |
| 537 |
MOVEMovement
|
$0.005493 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.61% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.66万 | — | -0.80% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.84% |
| 182 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $90.15万 | — | -3.54% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
SPKSpark
|
$0.015633 | $0.016155 | $0.015444 | $49.51万 | $2,726.78万 | -0.94% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |