Wrapped Bitcoin
WBTC · 美元计价
$76675.81
-1.29%
≈ ￥506060.35
(-$1004.80)
更新于 2026-11-03 03:40:01
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77680.61
24H 成交量$62.90万
流通市值$89.45亿
24H 涨跌额(-$1004.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HAEDALHaedal Protocol
|
$0.02678 | $0.02849 | $0.024 | $428.44万 | $522.97万 | 10.12% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.0078 | $4.40万 | $124.70万 | -4.05% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.64 | $142.22 | $136.34 | $4,523.63万 | $7,573.93万 | 0.07% |
| 309 |
RKLBBRKLBB
|
$51.42 | $56.43 | $51.31 | $43.72万 | — | -7.00% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $375.09万 | $2.90亿 | -4.27% |
| 441 |
SCRScroll
|
$0.01956 | $0.0205 | $0.01947 | $26.41万 | $377.78万 | -4.35% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 69 |
INTWBINTWB
|
$6.37 | $7.84 | $6.34 | $447.02万 | — | -14.73% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1638 | $481.04万 | $58.46亿 | -1.80% |
| 493 |
AUDIOAudius
|
$0.0128 | $0.01344 | $0.01277 | $21.10万 | $1,903.45万 | -1.69% |
| 478 |
XTZTezos
|
$0.2426 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.12% |
| 653 |
MOVEMovement
|
$0.005914 | $0.006244 | $0.005911 | $6.46万 | $2,792.81万 | -4.35% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,533.96万 | — | -0.59% |
| 433 |
YGGYield Guild Games
|
$0.02354 | $0.02425 | $0.02314 | $27.66万 | $1,267.01万 | -0.63% |
| 659 |
QCOMBQCOMB
|
$163.55 | $169.69 | $163.37 | $5.59万 | — | -1.28% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 339 |
SPKSpark
|
$0.016311 | $0.017116 | $0.016311 | $39.79万 | $2,803.83万 | -2.62% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000406 | $0.000386 | $32.33万 | — | -3.98% |
相关站点
共 40 个
Initia _币种排行
Aptos _数字货币市值
Ethereum _加密货币行情
LITEB _以太坊ETH价格
Aster _币种排行
First Digital _以太坊ETH价格
Cardano _数字货币市值
Chainlink _加密货币行情
SOXLB _数字货币市值
PAX Gold _币种排行
THORChain _BTC行情
SOXLB _币种排行
1000CAT _币种排行
INTCB _BTC行情
USDC _以太坊ETH价格
MRVLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Dogecoin _数字货币市值
Quant _比特币
Worldcoin _比特币
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _比特币行情
TRON _加密货币行情
Lisk _币种排行
Sophon _币种排行
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Bubblemaps _数字货币市值
Sei _比特币
Mitosis _数字货币市值
Internet _比特币
CRWVB _比特币行情
Bitcoin _BTC行情
MegaETH _比特币行情
Solana _BTC行情
SKHYB _比特币
Hedera _比特币