24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,511.72万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.31万 | $427.21万 | -0.45% |
| 492 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00847 | $15.94万 | $137.78万 | -2.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.95 | $142.00 | $135.88 | $5,400.21万 | $7,489.20万 | -3.11% |
| 353 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.50万 | — | -6.31% |
| 77 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $367.63万 | $2.54亿 | 0.07% |
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $34.24万 | $346.59万 | 0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.51万 | — | -8.00% |
| 41 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $955.93万 | $52.19亿 | -2.04% |
| 145 |
AUDIOAudius
|
$0.01121 | $0.0131 | $0.01102 | $119.22万 | $1,686.83万 | -2.52% |
| 279 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $41.83万 | $2.64亿 | -6.34% |
| 516 |
MOVEMovement
|
$0.005155 | $0.005487 | $0.005143 | $13.94万 | $2,580.50万 | -4.04% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.34万 | — | -0.28% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.40万 | $1,089.68万 | -3.32% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.21% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 241 |
SPKSpark
|
$0.01501 | $0.015947 | $0.015007 | $51.69万 | $2,662.42万 | -3.63% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |