24H 最高$0.12106
24H 最低$0.11111
今日开盘$0.1207
24H 成交量$22.12万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -2.69% |
| 491 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,686.95万 | $7,489.20万 | -3.90% |
| 375 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.55万 | — | -7.51% |
| 81 |
PENDLEPendle
|
$1.497 | $1.56 | $1.48 | $332.45万 | $2.54亿 | -2.48% |
| 322 |
SCRScroll
|
$0.01737 | $0.01879 | $0.01725 | $35.30万 | $346.59万 | -2.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 222 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $60.83万 | — | -8.83% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $866.38万 | $52.19亿 | -5.29% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01094 | $124.39万 | $1,686.83万 | -5.35% |
| 281 |
XTZTezos
|
$0.2211 | $0.2434 | $0.2203 | $41.99万 | $2.64亿 | -8.94% |
| 485 |
MOVEMovement
|
$0.005037 | $0.00546 | $0.004999 | $15.94万 | $2,580.50万 | -7.63% |
| 55 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $655.23万 | — | -0.34% |
| 454 |
YGGYield Guild Games
|
$0.01953 | $0.02096 | $0.01941 | $18.65万 | $1,089.68万 | -6.38% |
| 395 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 245 |
SPKSpark
|
$0.014827 | $0.015915 | $0.014751 | $50.24万 | $2,662.42万 | -6.27% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000336 | $0.000367 | $0.000336 | $31.31万 | — | -7.44% |