24H 最高$0.01521
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$40.01万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02417 | $0.02086 | $127.49万 | $427.21万 | -8.29% |
| 499 |
COOKIECookie
|
$0.0087 | $0.00913 | $0.00812 | $16.01万 | $137.78万 | 6.75% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,500.35万 | $7,489.20万 | -3.03% |
| 335 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.87万 | — | -6.05% |
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $413.48万 | $2.54亿 | 3.36% |
| 351 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01695 | $32.10万 | $346.59万 | 5.10% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 215 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.28万 | — | -7.58% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $1,002.75万 | $52.19亿 | 0.70% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.18万 | $1,686.83万 | 1.34% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.42万 | $2.64亿 | -1.84% |
| 509 |
MOVEMovement
|
$0.005235 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -0.76% |
| 38 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,215.04万 | — | -0.37% |
| 414 |
YGGYield Guild Games
|
$0.02016 | $0.02096 | $0.0198 | $23.36万 | $1,089.68万 | -0.59% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 247 |
SPKSpark
|
$0.015335 | $0.015947 | $0.015123 | $52.86万 | $2,662.42万 | -0.46% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.12万 | — | 0.58% |