SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.31
-1.05%
≈ ￥4958.65
(-$7.99)
更新于 2026-11-14 19:10:01
24H 最高$763.19
24H 最低$748.73
今日开盘$759.3
24H 成交量$119.21万
流通市值$2,738.44万
24H 涨跌额(-$7.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.18万 | $427.21万 | -1.07% |
| 490 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.07% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,381.00万 | $7,489.20万 | -3.24% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.42万 | — | -6.46% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.39万 | $2.54亿 | 0.07% |
| 325 |
SCRScroll
|
$0.01771 | $0.01879 | $0.01749 | $34.60万 | $346.59万 | 0.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 217 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $61.31万 | — | -8.89% |
| 41 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -2.18% |
| 144 |
AUDIOAudius
|
$0.01114 | $0.0131 | $0.01102 | $119.43万 | $1,686.83万 | -2.11% |
| 279 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.04万 | $2.64亿 | -6.29% |
| 515 |
MOVEMovement
|
$0.005147 | $0.005487 | $0.005139 | $14.08万 | $2,580.50万 | -4.21% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $822.80万 | — | -0.30% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.56万 | $1,089.68万 | -3.08% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.24% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 242 |
SPKSpark
|
$0.015034 | $0.015947 | $0.014983 | $52.24万 | $2,662.42万 | -3.37% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.95万 | — | -2.54% |