24H 最高$0.00343
24H 最低$0.003069
今日开盘$0.003316
24H 成交量$62.74万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | 1.49% |
| 485 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -2.29% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.05 | $142.00 | $135.88 | $5,216.08万 | $7,489.20万 | -3.05% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.19万 | — | -6.85% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.52万 | $2.54亿 | 0.27% |
| 325 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.38万 | $346.59万 | -0.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.81万 | — | -9.29% |
| 44 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $922.26万 | $52.19亿 | -2.64% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.20万 | $1,686.83万 | -2.96% |
| 271 |
XTZTezos
|
$0.2256 | $0.2448 | $0.225 | $43.15万 | $2.64亿 | -6.39% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.78万 | $2,580.50万 | -4.05% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $781.34万 | — | -0.31% |
| 447 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -3.07% |
| 377 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 239 |
SPKSpark
|
$0.015059 | $0.015947 | $0.014983 | $51.93万 | $2,662.42万 | -3.97% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.33万 | — | -3.36% |