24H 最高$0.0099
24H 最低$0.00916
今日开盘$0.0099
24H 成交量$25.73万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
HAEDALHaedal Protocol
|
$0.02225 | $0.0229 | $0.02086 | $90.76万 | $427.21万 | -2.41% |
| 487 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.62万 | $137.78万 | -5.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $142.00 | $135.06 | $4,815.31万 | $7,489.20万 | -4.06% |
| 367 |
RKLBBRKLBB
|
$59.7 | $64.68 | $59.59 | $28.08万 | — | -7.64% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.49 | $368.86万 | $2.54亿 | -2.02% |
| 319 |
SCRScroll
|
$0.01742 | $0.01879 | $0.01738 | $35.04万 | $346.59万 | -2.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 212 |
INTWBINTWB
|
$5.71 | $6.31 | $5.43 | $62.74万 | — | -9.51% |
| 43 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $853.04万 | $52.19亿 | -5.26% |
| 137 |
AUDIOAudius
|
$0.01099 | $0.0131 | $0.01095 | $123.82万 | $1,686.83万 | -5.42% |
| 284 |
XTZTezos
|
$0.2238 | $0.2441 | $0.2228 | $40.14万 | $2.64亿 | -8.13% |
| 500 |
MOVEMovement
|
$0.005095 | $0.005473 | $0.005082 | $14.76万 | $2,580.50万 | -6.87% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $661.57万 | — | -0.37% |
| 454 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $18.29万 | $1,089.68万 | -5.41% |
| 377 |
QCOMBQCOMB
|
$170.67 | $177.41 | $167.41 | $27.14万 | — | -3.72% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 243 |
SPKSpark
|
$0.014962 | $0.015915 | $0.014928 | $49.74万 | $2,662.42万 | -5.89% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.59万 | — | -7.38% |