24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02746 | $0.02523 | $73.37万 | $524.61万 | -4.39% |
| 579 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.51万 | $138.47万 | 2.15% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.69 | $137.44 | $129.89 | $1,192.86万 | $7,163.49万 | 2.72% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 172 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $76.73万 | $2.75亿 | -2.73% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $974.45万 | — | -0.07% |
| 574 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.62万 | $1,205.47万 | -2.10% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000369 | $12.95万 | — | -2.38% |
相关站点
共 40 个
Near Protocol _数字货币市值
KORUB _币种排行
Hyperliquid _比特币行情
Sui _币种排行
Caldera _数字货币市值
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
应用链 _加密货币行情
KORUB _币种排行
比特币 _币种排行
Injective _币种排行
Tether Gold _比特币
DODO _数字货币市值
BFUSD _比特币
Pepe _数字货币市值
Chainlink _BTC行情
以太坊 _加密货币行情
瑞波币 _数字货币市值
PAX Gold _比特币
Celestia _BTC行情
Internet _以太坊ETH价格
恒星币 _BTC行情
Ethena _币种排行
First Digital _BTC行情
KORUB _比特币
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
Pump.fun _币种排行
BFUSD _数字货币市值
Curve DAO _BTC行情
瑞波币 _BTC行情
CyberConnect _币种排行
Hashflow _加密货币行情
Aster _以太坊ETH价格
币安币 _BTC行情
JUST _数字货币市值
应用链 _数字货币市值
Official _以太坊ETH价格
First Digital _数字货币市值