24H 最高$0.0344
24H 最低$0.0322
今日开盘$0.0344
24H 成交量$44.92万
流通市值$662.75万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02666 | $0.02261 | $107.39万 | $490.12万 | -14.06% |
| 526 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.60万 | $135.14万 | -0.57% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.3 | $147.54 | $137.45 | $4,444.51万 | $7,723.13万 | 1.79% |
| 298 |
RKLBBRKLBB
|
$64.31 | $66.73 | $63.14 | $42.34万 | — | 0.19% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $227.83万 | $2.46亿 | -0.66% |
| 541 |
SCRScroll
|
$0.0176 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 175 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $105.83万 | — | 0.97% |
| 47 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,227.33万 | $51.06亿 | -0.48% |
| 497 |
AUDIOAudius
|
$0.01141 | $0.01179 | $0.01112 | $17.31万 | $1,691.33万 | -2.23% |
| 295 |
XTZTezos
|
$0.241 | $0.2421 | $0.2302 | $43.44万 | $2.59亿 | 1.47% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 43 |
EUREUR
|
$1.1072 | $1.11 | $1.10 | $1,319.41万 | — | -0.15% |
| 458 |
YGGYield Guild Games
|
$0.0207 | $0.02091 | $0.01996 | $21.44万 | $1,081.33万 | -0.67% |
| 282 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.36万 | — | 2.38% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 208 |
SPKSpark
|
$0.015678 | $0.016141 | $0.015299 | $78.36万 | $2,688.30万 | -0.06% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.00038 | $0.000345 | $55.37万 | — | -6.61% |