24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.4 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.46% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.77 | $58.68 | $10.05万 | — | -0.50% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.90万 | $2.38亿 | -3.40% |
| 245 |
SCRScroll
|
$0.01841 | $0.01906 | $0.017 | $69.61万 | $337.22万 | 5.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.75% |
| 42 |
XLM恒星币
|
$0.1408 | $0.1425 | $0.13 | $1,513.29万 | $48.53亿 | -0.71% |
| 333 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.30万 | $1,594.59万 | -1.64% |
| 259 |
XTZTezos
|
$0.2174 | $0.224 | $0.2041 | $63.64万 | $2.40亿 | -2.69% |
| 402 |
MOVEMovement
|
$0.004898 | $0.005111 | $0.004648 | $31.80万 | $2,409.95万 | -3.75% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,051.28万 | — | -0.28% |
| 412 |
YGGYield Guild Games
|
$0.01879 | $0.0198 | $0.01773 | $30.60万 | $1,014.66万 | -4.62% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
SPKSpark
|
$0.013964 | $0.015017 | $0.013218 | $78.61万 | $2,472.19万 | -6.80% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000341 | $0.000305 | $39.06万 | — | -7.06% |