24H 最高$10.01
24H 最低$9.39
今日开盘$9.98
24H 成交量$24.51万
流通市值—
24H 涨跌额(-$0.02)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $69.21万 | $416.88万 | -5.40% |
| 473 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $22.38万 | $126.79万 | -8.41% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.00 | $133.39 | $1,326.02万 | $7,307.48万 | 1.25% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 85 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $403.14万 | $2.38亿 | -5.29% |
| 294 |
SCRScroll
|
$0.01871 | $0.01898 | $0.017 | $52.90万 | $337.22万 | 5.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 41 |
XLM恒星币
|
$0.1393 | $0.145 | $0.13 | $1,487.46万 | $48.53亿 | -3.53% |
| 352 |
AUDIOAudius
|
$0.0112 | $0.0113 | $0.01032 | $41.62万 | $1,594.59万 | 0.54% |
| 253 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.07% |
| 398 |
MOVEMovement
|
$0.004858 | $0.005183 | $0.004648 | $33.13万 | $2,409.95万 | -6.27% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 220 |
SPKSpark
|
$0.014002 | $0.015149 | $0.013218 | $80.64万 | $2,472.19万 | -7.54% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.69万 | — | -8.07% |