24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0805
24H 成交量$44.27万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HAEDALHaedal Protocol
|
$0.02157 | $0.02496 | $0.02086 | $144.50万 | $427.21万 | -13.58% |
| 504 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.62万 | $137.78万 | 3.76% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.00 | $135.88 | $6,959.44万 | $7,489.20万 | -3.40% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.92万 | — | -7.51% |
| 78 |
PENDLEPendle
|
$1.52 | $1.56 | $1.45 | $437.97万 | $2.54亿 | 2.15% |
| 356 |
SCRScroll
|
$0.018 | $0.01879 | $0.01695 | $33.24万 | $346.59万 | 2.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.47万 | — | -10.02% |
| 45 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,058.99万 | $52.19亿 | -0.83% |
| 520 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | 0.97% |
| 254 |
XTZTezos
|
$0.232 | $0.2448 | $0.2274 | $53.72万 | $2.64亿 | -2.36% |
| 500 |
MOVEMovement
|
$0.005277 | $0.005487 | $0.005166 | $16.83万 | $2,580.50万 | -2.22% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,275.21万 | — | -0.41% |
| 408 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $26.24万 | $1,089.68万 | -1.46% |
| 367 |
QCOMBQCOMB
|
$170.74 | $178.34 | $167.41 | $31.13万 | — | -3.92% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 241 |
SPKSpark
|
$0.015422 | $0.015947 | $0.015123 | $59.37万 | $2,662.42万 | -1.88% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.28万 | — | 0.28% |