24H 最高$0.00204
24H 最低$0.00191
今日开盘$0.00201
24H 成交量$38.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HAEDALHaedal Protocol
|
$0.02244 | $0.02293 | $0.02086 | $95.20万 | $427.21万 | 0.09% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.98万 | $137.78万 | -1.95% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,505.77万 | $7,489.20万 | -3.38% |
| 349 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.01万 | — | -6.42% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $371.97万 | $2.54亿 | 0.27% |
| 329 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01748 | $34.01万 | $346.59万 | 0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.69万 | — | -7.25% |
| 41 |
XLM恒星币
|
$0.1445 | $0.1506 | $0.1414 | $956.51万 | $52.19亿 | -1.83% |
| 149 |
AUDIOAudius
|
$0.01125 | $0.0131 | $0.01102 | $117.79万 | $1,686.83万 | -2.17% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.56万 | $2.64亿 | -6.98% |
| 514 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.03万 | $2,580.50万 | -3.86% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $849.33万 | — | -0.35% |
| 461 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.0198 | $18.50万 | $1,089.68万 | -3.41% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 244 |
SPKSpark
|
$0.015067 | $0.015947 | $0.015034 | $51.74万 | $2,662.42万 | -3.21% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.12万 | — | -3.09% |