24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02746 | $0.02585 | $76.13万 | $524.61万 | -0.23% |
| 602 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.30万 | $138.47万 | 0.89% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $137.44 | $128.71 | $2,411.62万 | $7,163.49万 | 3.42% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 154 |
PENDLEPendle
|
$1.642 | $1.72 | $1.63 | $92.45万 | $2.75亿 | -2.20% |
| 546 |
SCRScroll
|
$0.01826 | $0.01901 | $0.01818 | $12.43万 | $354.09万 | -2.77% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.96% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $17.29万 | — | -2.11% |
相关站点
共 40 个
Pepe _以太坊ETH价格
比特币 _比特币行情
Quant _以太坊ETH价格
艾达币 _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _币种排行
艾达币 _以太坊ETH价格
BFUSD _比特币行情
SNXXB _BTC行情
Gitcoin _比特币行情
TONToken _以太坊ETH价格
SNXXB _比特币
Aave _比特币行情
狗币 _比特币行情
StraitsX USD _币种排行
RWUSD _数字货币市值
PAX Gold _BTC行情
Polygon _加密货币行情
以太坊 _数字货币市值
Wormhole _加密货币行情
Quant _比特币
Hedera _以太坊ETH价格
Artificial _BTC行情
Arbitrum _BTC行情
以太坊 _比特币
Sui _以太坊ETH价格
Zama _数字货币市值
NFPrompt _币种排行
Injective _币种排行
BitTensor _比特币
Quant _币种排行
Pump.fun _比特币
Hyperliquid _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
Wrapped _币种排行
BitTensor _BTC行情
Injective _比特币