24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.0373
24H 成交量$127.32万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02503 | $76.46万 | $524.61万 | -4.91% |
| 567 |
COOKIECookie
|
$0.00908 | $0.00912 | $0.00875 | $9.81万 | $138.47万 | 2.48% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $137.44 | $130.60 | $1,082.77万 | $7,163.49万 | 2.95% |
| 472 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.55万 | — | 6.55% |
| 178 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $74.98万 | $2.75亿 | -2.73% |
| 539 |
SCRScroll
|
$0.01825 | $0.01886 | $0.01796 | $11.91万 | $354.09万 | -1.99% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 116 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $119.01万 | — | 0.19% |
| 47 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $467.55万 | $55.43亿 | -2.38% |
| 152 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $86.68万 | $1,729.35万 | -1.36% |
| 104 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $148.43万 | $3.03亿 | -2.63% |
| 626 |
MOVEMovement
|
$0.005869 | $0.006034 | $0.005836 | $5.62万 | $2,798.83万 | -2.64% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.48万 | — | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02226 | $0.02288 | $0.02224 | $9.60万 | $1,205.47万 | -2.28% |
| 312 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.50万 | — | -0.30% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 421 |
SPKSpark
|
$0.01598 | $0.01661 | $0.015953 | $21.82万 | $2,808.10万 | -3.65% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.44万 | — | -1.33% |
相关站点
共 40 个
大零币 _以太坊ETH价格
PAX Gold _比特币
Worldcoin _BTC行情
NFPrompt _币种排行
RNDR _比特币行情
币安币 _加密货币行情
Celestia _数字货币市值
恒星币 _加密货币行情
RNDR _以太坊ETH价格
Wrapped _加密货币行情
Ondo _以太坊ETH价格
波场 _币种排行
Act I : The _加密货币行情
TONToken _BTC行情
Curve DAO _BTC行情
RWUSD _比特币
United Stables _数字货币市值
JUST _BTC行情
CyberConnect _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _BTC行情
Hashflow _加密货币行情
Polkadot _比特币
牛来 _以太坊ETH价格
Stacks _加密货币行情
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
Hedera _比特币
Injective _以太坊ETH价格
Aave _数字货币市值
USDC _币种排行
NFPrompt _比特币行情
Tether Gold _加密货币行情
Caldera _币种排行
Wormhole _比特币
Aster _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情
RWUSD _以太坊ETH价格