24H 最高$655.37
24H 最低$622.41
今日开盘$655.36
24H 成交量$1.30亿
流通市值$830.47亿
24H 涨跌额(-$24.37)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.36万 | $427.21万 | -15.39% |
| 511 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.31 | $135.95 | $7,231.60万 | $7,489.20万 | -4.08% |
| 320 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $38.01万 | — | -8.00% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $405.83万 | $2.54亿 | 1.79% |
| 357 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.20万 | $346.59万 | 1.52% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.95万 | — | -10.94% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.19万 | $52.19亿 | -1.62% |
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.78% |
| 259 |
XTZTezos
|
$0.2341 | $0.2448 | $0.2313 | $49.34万 | $2.64亿 | -2.42% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.98万 | $2,580.50万 | -2.08% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.89万 | — | -0.40% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.12万 | $1,089.68万 | -1.45% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 240 |
SPKSpark
|
$0.01548 | $0.015952 | $0.015299 | $57.54万 | $2,662.42万 | -2.64% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.52万 | — | -1.11% |