24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004451
24H 成交量$173.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.45万 | $427.21万 | -0.58% |
| 485 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -2.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.6 | $142.00 | $135.60 | $5,109.27万 | $7,489.20万 | -3.36% |
| 369 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $28.78万 | — | -5.94% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $373.48万 | $2.54亿 | 0.20% |
| 323 |
SCRScroll
|
$0.01752 | $0.01879 | $0.01749 | $35.03万 | $346.59万 | -0.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 224 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.17万 | — | -7.42% |
| 43 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $892.54万 | $52.19亿 | -3.05% |
| 140 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.011 | $123.84万 | $1,686.83万 | -4.01% |
| 277 |
XTZTezos
|
$0.2247 | $0.2448 | $0.2238 | $42.21万 | $2.64亿 | -6.80% |
| 520 |
MOVEMovement
|
$0.005124 | $0.005487 | $0.00512 | $13.66万 | $2,580.50万 | -4.85% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $728.64万 | — | -0.25% |
| 444 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.83万 | $1,089.68万 | -4.03% |
| 380 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.05% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 240 |
SPKSpark
|
$0.015002 | $0.015947 | $0.014975 | $51.69万 | $2,662.42万 | -4.65% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000342 | $32.32万 | — | -5.00% |