24H 最高$9.21
24H 最低$8.62
今日开盘$9.07
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.28)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HAEDALHaedal Protocol
|
$0.0227 | $0.02315 | $0.02086 | $99.08万 | $427.21万 | -1.39% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00847 | $15.19万 | $137.78万 | 2.36% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,117.01万 | $7,489.20万 | -3.17% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.61万 | — | -6.30% |
| 79 |
PENDLEPendle
|
$1.531 | $1.56 | $1.48 | $379.73万 | $2.54亿 | 2.89% |
| 349 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01746 | $31.25万 | $346.59万 | 1.77% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.82万 | — | -6.95% |
| 48 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $929.23万 | $52.19亿 | -0.55% |
| 545 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 1.78% |
| 258 |
XTZTezos
|
$0.2289 | $0.2448 | $0.2274 | $46.15万 | $2.64亿 | -4.51% |
| 514 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $14.03万 | $2,580.50万 | -2.97% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,055.76万 | — | -0.39% |
| 428 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $20.73万 | $1,089.68万 | -1.90% |
| 361 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.23万 | — | -2.85% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 244 |
SPKSpark
|
$0.015277 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.99% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.50万 | — | -0.86% |