24H 最高$0.623
24H 最低$0.5766
今日开盘$0.585
24H 成交量$334.97万
流通市值$5.47亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02799 | $0.02533 | $106.54万 | $524.61万 | 4.19% |
| 658 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.30% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.85 | $133.16 | $121.86 | $5,153.92万 | $7,163.49万 | 7.00% |
| 236 |
RKLBBRKLBB
|
$51.14 | $51.47 | $44.62 | $69.56万 | — | 12.50% |
| 139 |
PENDLEPendle
|
$1.671 | $1.72 | $1.63 | $154.40万 | $2.75亿 | 0.91% |
| 464 |
SCRScroll
|
$0.01861 | $0.01908 | $0.01776 | $24.15万 | $354.09万 | 3.62% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 75 |
INTWBINTWB
|
$5.27 | $5.46 | $4.30 | $420.64万 | — | 4.56% |
| 65 |
XLM恒星币
|
$0.1551 | $0.1576 | $0.1516 | $630.35万 | $55.43亿 | 1.71% |
| 188 |
AUDIOAudius
|
$0.01169 | $0.01281 | $0.01088 | $95.95万 | $1,729.35万 | -5.95% |
| 138 |
XTZTezos
|
$0.2732 | $0.2776 | $0.2394 | $157.61万 | $3.03亿 | 8.28% |
| 665 |
MOVEMovement
|
$0.005979 | $0.006066 | $0.005667 | $8.41万 | $2,798.83万 | 4.24% |
| 45 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,270.48万 | — | -0.83% |
| 556 |
YGGYield Guild Games
|
$0.02278 | $0.0232 | $0.0217 | $16.96万 | $1,205.47万 | 4.02% |
| 198 |
QCOMBQCOMB
|
$164.04 | $167.60 | $154.75 | $90.55万 | — | 5.75% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
SPKSpark
|
$0.016445 | $0.016724 | $0.015942 | $33.96万 | $2,808.10万 | 3.09% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $57.76万 | — | 3.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Official _加密货币行情
Solana _比特币行情
MarsCoin _数字货币市值
恒星币 _比特币
Caldera _比特币
Celestia _币种排行
Arbitrum _比特币
PAX Gold _BTC行情
DRAMB _数字货币市值
Sui _币种排行
比特现金 _比特币行情
RWUSD _BTC行情
瑞波币 _比特币行情
比特币
INTWB _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Zama _币种排行
QQQB _币种排行
First Digital _BTC行情
Chainlink _比特币
达世币 _加密货币行情
波场 _加密货币行情
波场 _BTC行情
First Digital _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币
Filecoin _币种排行
恒星币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _比特币行情
LayerZero _以太坊ETH价格
牛来 _比特币
大零币 _加密货币行情
狗币 _币种排行
USD1 _数字货币市值