24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0164
24H 成交量$50.14万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $130.60 | $1,076.12万 | $7,163.49万 | 2.70% |
| 477 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.30万 | — | 5.69% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 538 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.86万 | $354.09万 | -2.04% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 118 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $117.13万 | — | -0.56% |
| 47 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $461.15万 | $55.43亿 | -2.63% |
| 152 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.44% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $148.33万 | $3.03亿 | -1.82% |
| 626 |
MOVEMovement
|
$0.005879 | $0.006032 | $0.005836 | $5.62万 | $2,798.83万 | -2.21% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.82万 | — | -0.05% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 313 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.20万 | — | -0.57% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
SPKSpark
|
$0.01598 | $0.016604 | $0.015953 | $21.67万 | $2,808.10万 | -3.61% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.34万 | — | -1.33% |
相关站点
共 40 个
Bubblemaps _币种排行
First Digital _比特币
USD1 _BTC行情
Ethena USDe _比特币
Quant _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _加密货币行情
Gram _数字货币市值
Ether.fi _比特币行情
Raydium _加密货币行情
比特现金 _BTC行情
Zilliqa _数字货币市值
Sui _比特币行情
BUSD _加密货币行情
Chainlink _数字货币市值
Ethena USDe _BTC行情
BUSD _比特币行情
Wormhole _加密货币行情
Internet _币种排行
大零币 _比特币行情
Mitosis _币种排行
牛来 _币种排行
Hyperliquid _比特币行情
大零币 _币种排行
Tether Gold _数字货币市值
RWUSD _加密货币行情
比特现金 _币种排行
Avalanche _币种排行
BitTensor _BTC行情
Tether Gold _加密货币行情
Ethena USDe _BTC行情
瑞波币 _BTC行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
Pepe _币种排行
Ondo _比特币行情
Quant _比特币
MegaETH _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情