24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.01775
24H 成交量$6.06万
流通市值$1,690.95万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,461.70万 | $7,489.20万 | -2.89% |
| 335 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $34.87万 | — | -6.26% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 350 |
SCRScroll
|
$0.01799 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 5.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 215 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $71.27万 | — | -7.41% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $1,002.51万 | $52.19亿 | 1.13% |
| 535 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 2.23% |
| 256 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $49.48万 | $2.64亿 | -1.24% |
| 510 |
MOVEMovement
|
$0.00525 | $0.005487 | $0.005166 | $15.12万 | $2,580.50万 | -0.47% |
| 38 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,213.79万 | — | -0.37% |
| 414 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.31万 | $1,089.68万 | -0.25% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 247 |
SPKSpark
|
$0.01537 | $0.015947 | $0.015123 | $53.08万 | $2,662.42万 | -0.24% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.95万 | — | 1.15% |