24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02317 | $0.02086 | $99.73万 | $427.21万 | -1.05% |
| 497 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00833 | $15.57万 | $137.78万 | 5.40% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,188.81万 | $7,489.20万 | -2.72% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.88万 | — | -5.90% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.47 | $389.53万 | $2.54亿 | 3.73% |
| 350 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01719 | $31.17万 | $346.59万 | 4.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.33万 | — | -5.71% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $942.51万 | $52.19亿 | 0.98% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01123 | $11.60万 | $1,686.83万 | 2.67% |
| 261 |
XTZTezos
|
$0.2303 | $0.2448 | $0.2274 | $46.50万 | $2.64亿 | -2.54% |
| 512 |
MOVEMovement
|
$0.005273 | $0.005487 | $0.005166 | $14.22万 | $2,580.50万 | -0.36% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,078.63万 | — | -0.39% |
| 422 |
YGGYield Guild Games
|
$0.02022 | $0.02096 | $0.0198 | $21.50万 | $1,089.68万 | -0.44% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.38万 | — | -2.60% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 245 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $51.00万 | $2,662.42万 | -0.49% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $38.48万 | — | 2.03% |